1023.4784550000001
30_WP-01
Flag, Blue
user
SymbolAndName
SymbolAndName
2017-05-23T08:01:23Z
1091.596436
30_WP-02
Flag, Blue
user
SymbolAndName
SymbolAndName
2017-05-23T08:33:33Z
1172.078125
30_WP-03
Flag, Blue
user
SymbolAndName
SymbolAndName
2017-05-23T08:44:59Z
1492.3941649999999
30_WP-04
Flag, Blue
user
SymbolAndName
SymbolAndName
2017-05-23T09:35:56Z
1479.084106
30_WP-05
Flag, Blue
user
SymbolAndName
SymbolAndName
2017-05-23T11:17:00Z
1607.2138669999999
30_WP-06
Flag, Blue
user
SymbolAndName
SymbolAndName
2017-05-23T11:39:04Z
1588.045288
30_WP-07
Flag, Blue
user
SymbolAndName
SymbolAndName
2017-05-23T12:11:11Z
Track_Tour-30
1021.54
1024.4200000000001
1020.1
1018.17
1015.77
1013.85
1013.85
1014.33
1014.33
1011.9299999999999
1011.4400000000001
1009.52
1009.52
1010.48
1010.96
1010.48
1009.52
1010.48
1012.41
1012.89
1012.89
1013.37
1013.37
1015.29
1015.29
1015.29
1014.8099999999999
1015.29
1015.29
1014.8099999999999
1014.8099999999999
1015.29
1017.21
1017.21
1018.17
1017.21
1018.17
1018.65
1019.13
1019.62
1020.1
1019.13
1019.62
1021.54
1021.54
1022.02
1022.5
1022.98
1023.46
1023.46
1023.46
1024.4200000000001
1024.9000000000001
1024.9000000000001
1024.4200000000001
1026.8299999999999
1026.3399999999999
1027.79
1027.79
1027.79
1027.3099999999999
1027.3099999999999
1026.8299999999999
1027.3099999999999
1027.3099999999999
1027.3099999999999
1027.3099999999999
1027.3099999999999
1027.3099999999999
1027.3099999999999
1027.3099999999999
1029.71
1030.1900000000001
1030.1900000000001
1029.71
1029.71
1029.23
1028.27
1026.8299999999999
1026.3399999999999
1025.3800000000001
1024.9000000000001
1025.8599999999999
1025.3800000000001
1025.3800000000001
1026.8299999999999
1025.8599999999999
1025.8599999999999
1025.8599999999999
1025.8599999999999
1025.8599999999999
1025.8599999999999
1025.8599999999999
1025.8599999999999
1026.3399999999999
1026.3399999999999
1026.3399999999999
1026.3399999999999
1026.3399999999999
1026.8299999999999
1026.8299999999999
1026.8299999999999
1026.8299999999999
1028.75
1030.1900000000001
1030.1900000000001
1030.1900000000001
1030.1900000000001
1030.1900000000001
1030.1900000000001
1030.1900000000001
1030.1900000000001
1030.1900000000001
1030.1900000000001
1030.1900000000001
1030.1900000000001
1030.1900000000001
1030.1900000000001
1030.1900000000001
1030.1900000000001
1030.1900000000001
1030.1900000000001
1029.23
1029.23
1029.23
1029.23
1029.23
1031.1500000000001
1031.6300000000001
1031.6300000000001
1032.5899999999999
1032.1099999999999
1032.5899999999999
1032.5899999999999
1032.5899999999999
1035.96
1035.48
1035.48
1038.8399999999999
1038.8399999999999
1038.8399999999999
1039.3199999999999
1039.3199999999999
1039.3199999999999
1039.3199999999999
1039.3199999999999
1038.8399999999999
1038.8399999999999
1038.8399999999999
1038.8399999999999
1039.3199999999999
1039.3199999999999
1037.4000000000001
1035.96
1036.4400000000001
1036.4400000000001
1036.4400000000001
1036.4400000000001
1036.9200000000001
1036.9200000000001
1036.9200000000001
1036.9200000000001
1036.9200000000001
1036.9200000000001
1037.4000000000001
1037.8800000000001
1037.8800000000001
1037.8800000000001
1037.8800000000001
1037.8800000000001
1037.8800000000001
1037.8800000000001
1038.3599999999999
1038.3599999999999
1038.3599999999999
1038.3599999999999
1038.3599999999999
1038.3599999999999
1037.4000000000001
1037.4000000000001
1037.4000000000001
1037.8800000000001
1038.3599999999999
1038.8399999999999
1038.8399999999999
1038.8399999999999
1038.8399999999999
1039.3199999999999
1039.3199999999999
1039.3199999999999
1039.3199999999999
1039.8
1040.28
1040.76
1040.76
1041.25
1040.76
1041.25
1041.25
1041.73
1041.73
1041.73
1041.25
1042.21
1041.73
1041.73
1043.1700000000001
1043.1700000000001
1043.1700000000001
1043.6500000000001
1043.6500000000001
1044.1300000000001
1043.6500000000001
1043.6500000000001
1043.6500000000001
1044.6099999999999
1044.6099999999999
1044.6099999999999
1044.6099999999999
1044.6099999999999
1045.5699999999999
1045.5699999999999
1045.5699999999999
1045.5699999999999
1048.45
1048.9400000000001
1049.4200000000001
1049.4200000000001
1049.9000000000001
1049.9000000000001
1050.8599999999999
1051.3399999999999
1051.3399999999999
1051.3399999999999
1050.8599999999999
1050.8599999999999
1050.8599999999999
1050.8599999999999
1051.3399999999999
1051.3399999999999
1051.3399999999999
1051.8199999999999
1052.3
1052.78
1052.3
1052.78
1053.74
1053.74
1053.74
1053.26
1053.26
1053.26
1053.26
1054.7
1058.55
1058.55
1059.51
1059.99
1059.99
1059.99
1062.3900000000001
1063.3599999999999
1063.3599999999999
1063.3599999999999
1063.3599999999999
1063.3599999999999
1063.3599999999999
1063.3599999999999
1063.3599999999999
1062.8699999999999
1063.3599999999999
1063.3599999999999
1063.3599999999999
1062.8699999999999
1062.8699999999999
1062.8699999999999
1062.8699999999999
1063.8399999999999
1063.8399999999999
1063.8399999999999
1063.8399999999999
1065.28
1066.24
1072.01
1072.49
1072.97
1073.45
1073.45
1073.9300000000001
1073.45
1073.45
1073.45
1073.45
1073.45
1073.45
1073.45
1073.45
1072.97
1072.97
1072.97
1072.97
1072.97
1073.45
1073.9300000000001
1073.45
1073.45
1073.45
1073.9300000000001
1073.9300000000001
1073.9300000000001
1073.45
1076.3299999999999
1076.3299999999999
1076.8099999999999
1076.8099999999999
1078.26
1079.22
1079.22
1080.6600000000001
1080.1800000000001
1080.1800000000001
1080.6600000000001
1080.1800000000001
1080.1800000000001
1081.1400000000001
1081.1400000000001
1082.0999999999999
1084.02
1084.5
1084.5
1088.3499999999999
1089.3099999999999
1089.3099999999999
1089.79
1089.79
1089.79
1090.27
1090.27
1090.27
1090.27
1090.27
1090.27
1090.27
1089.79
1089.79
1089.79
1090.27
1090.75
1090.75
1091.23
1091.71
1091.71
1091.23
1091.23
1091.23
1092.2
1092.2
1091.71
1092.2
1092.6800000000001
1092.6800000000001
1093.6400000000001
1096.04
1097.96
1099.4000000000001
1100.3699999999999
1103.25
1104.21
1103.73
1103.73
1104.6900000000001
1106.6099999999999
1107.0999999999999
1109.5
1111.9000000000001
1113.8199999999999
1113.8199999999999
1113.8199999999999
1113.8199999999999
1113.8199999999999
1115.75
1115.27
1120.55
1120.55
1119.5899999999999
1119.5899999999999
1119.5899999999999
1119.5899999999999
1120.0699999999999
1120.0699999999999
1121.03
1122.48
1122.96
1122.48
1123.4400000000001
1128.24
1129.6900000000001
1129.21
1129.21
1128.73
1128.24
1129.6900000000001
1132.5699999999999
1134.49
1134.97
1136.9000000000001
1134.97
1134.97
1134.97
1136.4200000000001
1137.8599999999999
1139.3
1141.22
1150.8399999999999
1151.8
1152.76
1150.8399999999999
1149.3900000000001
1148.9100000000001
1149.8699999999999
1153.72
1154.6800000000001
1159.49
1159.97
1160.45
1160.45
1163.3299999999999
1166.22
1171.5
1172.47
1171.02
1171.98
1171.98
1169.5799999999999
1168.1400000000001
1166.22
1163.8099999999999
1158.53
1158.53
1158.53
1158.53
1159.49
1159.49
1159.97
1159.01
1158.53
1161.8900000000001
1163.8099999999999
1161.8900000000001
1160.9300000000001
1160.45
1160.9300000000001
1161.8900000000001
1163.3299999999999
1163.3299999999999
1163.8099999999999
1163.8099999999999
1163.8099999999999
1163.3299999999999
1161.4100000000001
1162.3699999999999
1162.3699999999999
1163.8099999999999
1165.74
1166.7
1169.0999999999999
1171.5
1176.79
1176.3099999999999
1176.79
1173.9100000000001
1172.47
1172.95
1173.9100000000001
1174.8699999999999
1174.8699999999999
1175.3499999999999
1175.8299999999999
1178.71
1178.71
1178.23
1178.23
1177.27
1175.8299999999999
1173.9100000000001
1173.9100000000001
1175.3499999999999
1177.75
1180.6400000000001
1180.1600000000001
1184.48
1184.96
1184.96
1187.3699999999999
1186.4000000000001
1188.8099999999999
1188.8099999999999
1189.29
1188.8099999999999
1188.3299999999999
1187.8499999999999
1187.8499999999999
1187.8499999999999
1189.29
1194.0899999999999
1194.0899999999999
1189.77
1186.4000000000001
1187.3699999999999
1196.02
1200.3399999999999
1205.1500000000001
1211.8800000000001
1217.1700000000001
1221.01
1222.9300000000001
1227.26
1235.9100000000001
1241.2
1240.24
1238.8
1239.28
1239.28
1241.2
1241.2
1242.1600000000001
1245.53
1250.3299999999999
1252.25
1255.6199999999999
1256.0999999999999
1256.5799999999999
1256.5799999999999
1263.3099999999999
1262.3499999999999
1265.23
1270.04
1272.4400000000001
1272.4400000000001
1269.5599999999999
1271.96
1276.29
1278.21
1280.1300000000001
1277.73
1279.1700000000001
1281.0899999999999
1280.6099999999999
1282.0599999999999
1281.0899999999999
1277.25
1274.3599999999999
1273.8800000000001
1277.25
1280.1300000000001
1280.6099999999999
1279.1700000000001
1281.0899999999999
1281.5699999999999
1282.54
1285.9000000000001
1285.9000000000001
1287.3399999999999
1290.71
1290.71
1291.6700000000001
1304.6500000000001
1308.01
1310.4100000000001
1310.4100000000001
1309.45
1313.78
1315.22
1316.6600000000001
1318.5899999999999
1319.55
1322.9100000000001
1326.76
1329.6400000000001
1332.04
1333.49
1336.3699999999999
1335.4100000000001
1334.45
1333.97
1334.45
1333.97
1337.3299999999999
1339.73
1343.0999999999999
1347.9100000000001
1353.6700000000001
1357.04
1359.4400000000001
1361.3599999999999
1363.77
1366.6500000000001
1367.6099999999999
1370.5
1374.8199999999999
1374.8199999999999
1376.26
1379.6300000000001
1381.55
1382.99
1383.96
1385.4000000000001
1389.24
1391.1700000000001
1392.6099999999999
1393.5699999999999
1395.01
1396.45
1396.45
1399.8199999999999
1402.22
1404.1400000000001
1406.0699999999999
1407.51
1412.3099999999999
1415.2
1416.1600000000001
1418.5599999999999
1420
1419.52
1420.97
1422.8900000000001
1425.77
1429.6199999999999
1430.5799999999999
1432.02
1430.5799999999999
1427.7
1428.1800000000001
1431.54
1431.0599999999999
1432.5
1433.46
1434.4200000000001
1433.46
1435.8699999999999
1438.27
1441.1500000000001
1442.5999999999999
1443.0799999999999
1444.04
1442.5999999999999
1442.1099999999999
1445.48
1447.4000000000001
1446.9200000000001
1447.4000000000001
1450.77
1448.8399999999999
1448.3599999999999
1445.96
1451.73
1454.1300000000001
1453.6500000000001
1453.6500000000001
1455.5699999999999
1456.53
1459.9000000000001
1463.74
1467.1099999999999
1469.03
1472.8800000000001
1476.72
1479.6099999999999
1482.01
1484.8900000000001
1487.3
1491.1400000000001
1492.5799999999999
1492.5799999999999
1492.5799999999999
1491.6199999999999
1488.26
1488.26
1488.74
1487.3
1485.3699999999999
1484.8900000000001
1485.8499999999999
1485.3699999999999
1490.6600000000001
1485.8499999999999
1489.22
1487.78
1497.8699999999999
1495.47
1492.0999999999999
1481.05
1479.6099999999999
1486.3399999999999
1486.8199999999999
1489.22
1489.22
1488.74
1489.7
1488.74
1488.74
1487.78
1485.8499999999999
1482.49
1480.5699999999999
1478.6500000000001
1478.1600000000001
1479.6099999999999
1477.6800000000001
1483.9300000000001
1481.53
1479.1300000000001
1476.24
1476.24
1473.3599999999999
1471.9200000000001
1472.4000000000001
1471.9200000000001
1469.03
1470.95
1472.4000000000001
1471.9200000000001
1471.9200000000001
1471.9200000000001
1476.72
1484.4100000000001
1486.3399999999999
1489.22
1491.6199999999999
1493.55
1493.55
1495.47
1494.99
1492.5799999999999
1492.5799999999999
1489.22
1484.4100000000001
1481.53
1480.5699999999999
1482.49
1480.5699999999999
1479.1300000000001
1479.1300000000001
1480.5699999999999
1480.0899999999999
1477.2
1475.28
1475.28
1474.3199999999999
1474.3199999999999
1473.8399999999999
1471.4400000000001
1471.4400000000001
1473.3599999999999
1475.76
1479.6099999999999
1483.9300000000001
1483.9300000000001
1484.8900000000001
1478.6500000000001
1477.2
1482.01
1483.45
1486.8199999999999
1491.6199999999999
1491.6199999999999
1491.6199999999999
1491.6199999999999
1488.74
1488.26
1492.0999999999999
1499.3099999999999
1503.6400000000001
1510.8499999999999
1514.21
1514.6900000000001
1517.5799999999999
1519.02
1519.5
1520.9400000000001
1519.98
1519.5
1521.4200000000001
1524.79
1529.1099999999999
1528.1500000000001
1526.23
1524.79
1519.98
1521.9000000000001
1520.9400000000001
1525.27
1529.1099999999999
1528.6300000000001
1528.1500000000001
1528.6300000000001
1532.96
1536.8
1541.6099999999999
1541.1300000000001
1540.1700000000001
1538.25
1540.1700000000001
1544.01
1546.4200000000001
1546.9000000000001
1548.8199999999999
1545.46
1540.6500000000001
1547.3800000000001
1554.5899999999999
1556.51
1556.51
1556.99
1558.9200000000001
1560.3599999999999
1562.28
1567.5699999999999
1568.53
1569.01
1569.97
1573.3299999999999
1573.8199999999999
1574.3
1577.6600000000001
1580.0599999999999
1585.8299999999999
1585.8299999999999
1585.3499999999999
1584.3900000000001
1585.3499999999999
1586.3099999999999
1586.3099999999999
1587.27
1590.1600000000001
1594
1594.48
1596.8900000000001
1595.9300000000001
1596.4100000000001
1596.8900000000001
1596.8900000000001
1596.8900000000001
1596.8900000000001
1596.8900000000001
1598.8099999999999
1599.77
1602.6600000000001
1606.02
1606.5
1607.46
1609.8599999999999
1609.3800000000001
1606.02
1601.6900000000001
1601.6900000000001
1601.6900000000001
1600.73
1600.73
1600.73
1600.73
1600.73
1600.25
1600.25
1600.25
1601.6900000000001
1600.25
1600.73
1602.1700000000001
1602.1700000000001
1602.6600000000001
1600.25
1596.8900000000001
1594.96
1592.5599999999999
1592.5599999999999
1592.0799999999999
1591.1199999999999
1592.0799999999999
1592.5599999999999
1590.1600000000001
1592.0799999999999
1590.6400000000001
1590.6400000000001
1590.1600000000001
1591.1199999999999
1592.0799999999999
1590.6400000000001
1588.72
1592.0799999999999
1588.24
1588.72
1588.72
1589.2
1589.2
1586.3099999999999
1590.6400000000001
1592.0799999999999
1594.48
1594.48
1593.04
1593.04
1592.5599999999999
1592.0799999999999
1592.0799999999999
1592.0799999999999
1595.45
1601.21
1603.1400000000001
1602.6600000000001
1602.6600000000001
1602.6600000000001
1602.1700000000001
1602.1700000000001
1600.73
1600.25
1597.8499999999999
1597.3699999999999
1597.3699999999999
1597.3699999999999
1597.3699999999999
1595.9300000000001
1596.4100000000001
1596.8900000000001
1596.8900000000001
1597.3699999999999
1597.8499999999999
1597.8499999999999
1597.8499999999999
1593.52
1592.0799999999999
1594.48
1594.48
1594.48
1594.48
1596.8900000000001
1597.3699999999999
1600.25
1600.73
1601.6900000000001
1601.6900000000001
1598.8099999999999
1600.73
1600.25
1598.8099999999999
1595.9300000000001
1594
1595.45
1596.8900000000001
1598.8099999999999
1598.3299999999999
1593.52
1589.2
1589.6800000000001
1589.6800000000001
1589.6800000000001
1590.1600000000001
1587.27
1584.3900000000001
1582.47
1583.4300000000001
1581.03
1578.1400000000001
1577.6600000000001
1576.7
1576.7
1576.7
1576.22
1574.78
1574.78
1571.8900000000001
1571.4100000000001
1570.45
1569.97
1570.45
1570.45
1569.97
1570.45
1571.4100000000001
1571.8900000000001
1572.3699999999999
1574.78
1573.3299999999999
1573.8199999999999
1575.74
1577.6600000000001
1577.1800000000001
1578.6199999999999
1578.1400000000001
1575.26
1574.78
1574.78
1573.3299999999999
1575.74
1573.8199999999999
1571.8900000000001
1564.6800000000001
1566.1199999999999
1569.97
1567.5699999999999
1568.53
1566.1199999999999
1569.01
1571.4100000000001
1574.3
1576.7
1579.0999999999999
1579.5799999999999
1580.0599999999999
1580.0599999999999
1581.51
1582.47
1583.4300000000001
1584.3900000000001
1584.8699999999999
1587.75
1587.75
1587.75
1588.24
1588.72
1589.2
1589.2
1588.24
1587.27
1587.75
1587.75
1587.27
1587.75
1589.2
1588.72
1587.75
1587.27
1586.79
1586.79
1585.8299999999999
1585.3499999999999
1587.27
1585.3499999999999
1586.3099999999999
1585.8299999999999
1583.4300000000001
1581.99
1582.47
1582.47
1582.95
1583.9100000000001
1585.3499999999999
1585.3499999999999
1584.8699999999999
1583.4300000000001
1583.4300000000001
1582.47
1582.47
1582.95
1582.47
1583.9100000000001
1582.95
1582.95
1582.95
1582.47
1582.95
1582.47
1582.95
1582.95
1583.4300000000001
1584.3900000000001
1584.3900000000001
1584.3900000000001
1584.8699999999999
1583.4300000000001
1582.95
1581.99
1582.47
1581.99
1582.47
1582.47
1582.47
1583.9100000000001
1583.4300000000001
1583.4300000000001
1583.4300000000001
1583.4300000000001
1583.4300000000001
1583.4300000000001
1583.4300000000001
1584.8699999999999
1583.4300000000001
1584.8699999999999
1585.3499999999999
1584.3900000000001
1582.95
1581.99
1582.95
1583.9100000000001
1584.3900000000001
1584.3900000000001
1582.95
1583.4300000000001
1583.9100000000001
1583.9100000000001
1584.3900000000001
1584.8699999999999
1585.3499999999999
1585.8299999999999
1586.3099999999999
1586.79
1587.27
1587.27
1586.79
1587.27
1587.75
1588.24
1588.72
1588.24
1587.75
1588.72
1589.6800000000001
1589.6800000000001
1589.6800000000001
1589.2
1588.72
1589.6800000000001
1589.2
1589.6800000000001
1588.72
1587.27
1585.3499999999999
1583.9100000000001
1582.47
1581.51
1581.51
1580.54
1580.0599999999999
1579.5799999999999
1579.5799999999999
1578.1400000000001
1575.74
1574.3
1574.3
1573.8199999999999
1573.3299999999999
1571.8900000000001
1571.8900000000001
1572.8499999999999
1570.9300000000001
1570.45
1569.97
1569.97
1568.05
1569.49
1569.49
1571.4100000000001
1570.45
1570.9300000000001
1570.9300000000001
1573.8199999999999
1573.8199999999999
1573.8199999999999
1573.8199999999999
1573.8199999999999
1574.3
1574.78
1574.78
1574.3
1576.22
1576.22
1576.7
1576.7
1577.1800000000001
1576.7
1575.74
1575.74
1574.3
1574.3
1574.3
1573.8199999999999
1574.78
1575.26
1575.74
1575.26
1574.78
1574.78
1574.78
1574.3
1573.8199999999999
1573.8199999999999
1574.78
1575.74
1576.22
1576.22
1576.7
1578.6199999999999
1578.1400000000001
1578.1400000000001
1581.51
1582.95
1582.95
1585.8299999999999
1585.8299999999999
1585.3499999999999
1584.3900000000001
1584.3900000000001
1582.47
1584.3900000000001
1583.9100000000001
1584.8699999999999
1584.3900000000001
1584.3900000000001
1585.3499999999999
1585.3499999999999
1585.3499999999999
1587.27
1587.75
1588.72
1587.27
1587.75
1587.75
1589.2
1588.72
1588.24
1588.72
1589.2
1590.1600000000001
1590.6400000000001
1592.5599999999999
1593.04
1597.3699999999999
1599.29
1599.29
1598.3299999999999
1598.3299999999999
1598.8099999999999
1597.3699999999999
1596.8900000000001
1598.3299999999999
1598.3299999999999
1595.9300000000001
1597.8499999999999
1597.3699999999999
1596.4100000000001
1595.9300000000001
1595.9300000000001
1594.96
1594.48
1594.48
1594
1594.48
1594.96
1594.48
1594.96
1594.48
1594
1591.5999999999999
1591.5999999999999
1593.04
1593.52
1595.45
1596.8900000000001
1597.3699999999999
1596.4100000000001
1595.45
1594.48
1593.04
1592.0799999999999
1592.0799999999999
1591.5999999999999
1589.2
1588.72
1585.3499999999999
1583.4300000000001
1582.47
1586.79
1587.27
1592.0799999999999
1593.52
1596.8900000000001
1594.96
1594.96
1597.3699999999999
1600.73
1599.77
1598.8099999999999
1594
1594.96
1596.8900000000001
1602.1700000000001
1602.1700000000001
1601.21
1601.21
1599.77
1597.8499999999999
1596.8900000000001
1596.4100000000001
1596.4100000000001
1595.9300000000001
1595.9300000000001
1595.9300000000001
1594.96
1595.45
1596.4100000000001
1599.29
1600.73
1600.73
1600.73
1600.25
1604.5799999999999
1605.54
1603.1400000000001
1598.3299999999999
1597.3699999999999
1600.73
1600.73
1600.25
1599.77
1599.77
1600.25
1600.25
1601.21
1601.6900000000001
1602.6600000000001
1602.6600000000001
1602.6600000000001
1602.1700000000001
1601.6900000000001
1598.8099999999999
1597.3699999999999
1596.8900000000001
1595.9300000000001
1594.96
1594.48
1594.48
1593.52
1593.52
1592.5599999999999
1588.72
1587.75
1583.4300000000001
1581.51
1580.54
1579.0999999999999
1580.54
1581.99
1581.99
1582.47
1581.03
1579.0999999999999
1575.74
1575.26
1575.74
1575.74
1576.22
1576.22
1576.22
1576.22
1576.22
1570.45
1569.01
1568.53
1568.53
1568.05
1565.6400000000001
1565.6400000000001
1565.1600000000001
1565.1600000000001
1565.1600000000001
1565.1600000000001
1565.1600000000001
1564.6800000000001
1564.6800000000001
1564.6800000000001
1564.2
1564.2
1559.8800000000001
1559.4000000000001
1559.4000000000001
1557.47
1555.0699999999999
1553.1500000000001
1552.1900000000001
1552.1900000000001
1552.1900000000001
1551.71
1551.71
1549.78
1549.78
1548.8199999999999
1544.01
1542.0899999999999
1540.6500000000001
1539.6900000000001
1539.21
1537.77
1534.8800000000001
1534.4000000000001
1534.4000000000001
1533.9200000000001
1533.9200000000001
1533.4400000000001
1533.4400000000001
1533.4400000000001
1533.9200000000001
1534.4000000000001
1534.8800000000001
1535.3599999999999
1532.96
1531.52
1531.52
1529.1099999999999
1530.0799999999999
1528.6300000000001
1526.71
1526.71
1524.3099999999999
1524.3099999999999
1523.8299999999999
1523.8299999999999
1523.8299999999999
1525.27
1525.27
1525.27
1525.27
1525.27
1525.27
1525.27
1525.27
1523.8299999999999
1523.3499999999999
1520.46
1517.5799999999999
1517.5799999999999
1517.5799999999999
1518.0599999999999
1517.5799999999999
1517.5799999999999
1517.5799999999999
1517.5799999999999
1515.1800000000001
1513.73
1510.8499999999999
1505.0799999999999
1504.5999999999999
1504.5999999999999
1505.0799999999999
1506.04
1506.04
1505.5599999999999
1503.1600000000001
1500.27
1499.79
1500.27
1500.27
1500.27
1500.27
1500.27
1499.79
1498.3499999999999
1498.8299999999999
1500.76
1501.24
1501.72
1501.72
1501.72
1501.24
1501.24
1501.24
1500.76
1500.27
1499.79
1499.79
1502.6800000000001
1503.1600000000001
1503.1600000000001
1502.6800000000001
1502.2
1501.24
1501.24
1499.3099999999999
1498.8299999999999
1498.3499999999999
1498.3499999999999
1497.8699999999999
1497.8699999999999
1497.3900000000001
1497.3900000000001
1496.9100000000001
1496.9100000000001
1496.9100000000001
1495.95
1493.55
1493.55
1494.03
1489.7
1488.74
1485.3699999999999
1484.4100000000001
1484.4100000000001
1484.4100000000001
1484.4100000000001
1482.97
1482.97
1484.4100000000001
1485.3699999999999
1484.8900000000001
1484.8900000000001
1484.8900000000001
1484.8900000000001
1482.01
1481.53
1481.53
1482.49
1481.53
1481.05
1482.01
1482.49
1480.5699999999999
1481.05
1481.05
1481.53
1482.01
1483.9300000000001
1483.9300000000001
1484.4100000000001
1486.8199999999999
1487.78
1486.8199999999999
1486.3399999999999
1486.3399999999999
1486.3399999999999
1486.3399999999999
1485.8499999999999
1485.8499999999999
1485.8499999999999
1485.3699999999999
1485.3699999999999
1485.8499999999999
1483.9300000000001
1484.4100000000001
1480.0899999999999
1494.03
1497.3900000000001
1494.99
1492.5799999999999
1489.22
1485.3699999999999
1484.4100000000001
1484.4100000000001
1484.4100000000001
1484.4100000000001
1484.4100000000001
1484.8900000000001
1485.3699999999999
1485.3699999999999
1486.3399999999999
1489.22
1489.22
1489.22
1489.22
1489.22
1489.22
1489.22
1489.22
1489.22
1488.74
1487.3
1486.8199999999999
1487.3
1493.55
1493.55
1492.5799999999999
1488.74
1487.78
1487.3
1485.3699999999999
1485.3699999999999
1487.3
1487.78
1488.26
1488.74
1488.74
1488.74
1488.26
1486.8199999999999
1485.3699999999999
1483.45
1482.01
1482.49
1479.6099999999999
1476.24
1485.8499999999999
1489.7
1490.6600000000001
1494.99
1491.1400000000001
1490.1800000000001
1486.3399999999999
1484.4100000000001
1485.3699999999999
1484.4100000000001
1486.8199999999999
1482.01
1481.53
1477.6800000000001
1479.6099999999999
1477.2
1476.72
1476.72
1472.8800000000001
1469.99
1467.5899999999999
1463.26
1458.9400000000001
1455.5699999999999
1451.25
1445.48
1440.1900000000001
1439.23
1439.23
1439.71
1440.1900000000001
1442.1099999999999
1442.1099999999999
1444.52
1446.4400000000001
1448.3599999999999
1452.6900000000001
1455.0899999999999
1454.6099999999999
1455.0899999999999
1457.02
1456.53
1456.53
1456.53
1457.98
1457.98
1457.5
1457.5
1457.5
1457.5
1456.53
1457.02
1456.53
1455.0899999999999
1454.6099999999999
1454.6099999999999
1455.0899999999999
1454.1300000000001
1452.6900000000001
1452.21
1449.8099999999999
1449.8099999999999
1448.8399999999999
1448.8399999999999
1448.8399999999999
1448.8399999999999
1449.8099999999999
1450.29
1450.29
1447.8800000000001
1448.3599999999999
1446.4400000000001
1443.5599999999999
1440.6700000000001
1437.79
1436.3499999999999
1434.4200000000001
1431.0599999999999
1426.73
1425.77
1420.49
1418.0799999999999
1414.24
1412.79
1407.03
1407.03
1407.99
1405.0999999999999
1405.0999999999999
1402.22
1396.45
1393.0899999999999
1389.72
1387.8
1386.8399999999999
1384.9200000000001
1382.99
1379.6300000000001
1378.1900000000001
1376.26
1372.4200000000001
1370.98
1371.46
1368.0899999999999
1365.21
1361.3599999999999
1359.4400000000001
1356.5599999999999
1353.1900000000001
1349.3499999999999
1346.9400000000001
1345.98
1342.6199999999999
1340.22
1337.8099999999999
1336.3699999999999
1333.49
1331.0799999999999
1329.6400000000001
1328.2
1325.8
1323.3900000000001
1321.95
1319.0699999999999
1316.6600000000001
1311.8599999999999
1308.01
1303.6900000000001
1299.8399999999999
1297.4400000000001
1295.03
1291.1900000000001
1286.3800000000001
1285.9000000000001
1284.46
1283.5
1282.0599999999999
1277.25
1271.96
1272.9200000000001
1276.77
1277.25
1277.25
1277.25
1274.8499999999999
1271.96
1269.5599999999999
1264.75
1262.8299999999999
1261.3900000000001
1254.6600000000001
1254.6600000000001
1254.1800000000001
1253.7
1253.7
1251.77
1247.45
1246.49
1246.97
1246.97
1247.45
1246.97
1246.97
1245.53
1245.53
1245.04
1243.1199999999999
1242.1600000000001
1241.2
1238.3199999999999
1235.9100000000001
1236.3900000000001
1233.99
1233.51
1229.1800000000001
1226.3
1226.3
1224.8599999999999
1223.4200000000001
1219.5699999999999
1219.5699999999999
1216.6900000000001
1214.28
1212.8399999999999
1209.96
1208.03
1204.6700000000001
1202.75
1199.3800000000001
1197.46
1196.02
1196.02
1196.02
1196.02
1195.54
1196.02
1196.02
1196.02
1193.6099999999999
1193.6099999999999
1192.1700000000001
1189.77
1189.29
1186.4000000000001
1182.0799999999999
1179.1900000000001
1179.1900000000001
1177.27
1177.27
1177.27
1177.27
1176.3099999999999
1175.8299999999999
1175.3499999999999
1170.54
1169.5799999999999
1169.0999999999999
1161.4100000000001
1155.1600000000001
1155.1600000000001
1150.8399999999999
1150.3499999999999
1149.8699999999999
1149.8699999999999
1146.51
1142.6600000000001
1138.8199999999999
1134.49
1131.6099999999999
1127.76
1123.4400000000001
1122.96
1123.4400000000001
1120.0699999999999
1119.5899999999999
1117.6700000000001
1114.3099999999999
1110.9400000000001
1109.5
1109.5
1107.0999999999999
1105.1700000000001
1102.77
1102.29
1102.29
1101.3299999999999
1100.8499999999999
1097.48
1093.6400000000001
1086.9100000000001
1087.8699999999999
1087.8699999999999
1089.3099999999999
1089.79
1091.71
1093.1600000000001
1091.23
1090.27
1090.27
1090.27
1089.3099999999999
1086.4300000000001
1085.95
1085.47
1085.47
1084.99
1084.02
1083.0599999999999
1078.26
1076.8099999999999
1075.3699999999999
1073.9300000000001
1071.05
1071.05
1068.6400000000001
1068.1600000000001
1066.24
1065.76
1066.72
1066.72
1066.24
1065.76
1064.3199999999999
1062.3900000000001
1059.99
1058.55
1059.99
1060.95
1061.9100000000001
1064.8
1062.3900000000001
1062.3900000000001
1061.9100000000001
1062.8699999999999
1062.8699999999999
1059.99
1056.1500000000001
1060.95
1067.2
1068.1600000000001
1067.6800000000001
1068.1600000000001
1065.76
1060.95
1058.0699999999999
1058.55
1056.1500000000001
1054.22
1056.1500000000001
1055.6700000000001
1057.1099999999999
1056.6300000000001
1051.3399999999999
1049.9000000000001
1047.01
1047.01
1048.45
1047.97
1044.1300000000001
1044.1300000000001
1044.6099999999999
1044.6099999999999
1046.05
1045.5699999999999
1045.0899999999999
1045.0899999999999
1044.1300000000001
1042.6900000000001
1042.6900000000001
1042.21
1041.73
1041.73
1041.73
1038.8399999999999
1035.96
1032.5899999999999
1033.0699999999999
1033.55
1032.5899999999999
1030.6700000000001
1030.6700000000001
1031.6300000000001
1032.1099999999999
1032.1099999999999
1029.71
1024.4200000000001
1019.62
1019.13
1015.77
1015.29
1015.29
1015.29
1016.25
1018.17
1019.13
1022.5
1024.9000000000001
1026.8299999999999
1027.3099999999999
1026.8299999999999
1027.3099999999999
1024.9000000000001
1026.8299999999999
1024.9000000000001
1024.9000000000001
1023.46
1018.17
1011.4400000000001
1008.08
1009.52
1008.5599999999999
1010.96
1012.89
1012.89
1013.37
1012.89
1013.37
1016.25
1017.21
1016.25
1016.25
1014.8099999999999
1014.33
1014.33
1014.8099999999999
1015.29
1014.8099999999999
1014.33
1013.37
1014.8099999999999
1014.8099999999999
1014.33
1013.37
1011.9299999999999
1010.96
1011.4400000000001
1011.4400000000001
1008.5599999999999
1009.52
1008.5599999999999
1008.08
1006.16
1006.16
1005.2
1005.2
1006.16
1008.5599999999999
1007.12
1003.75